0G

0G · 美元计价

$0.1531

≈ ￥1.0105

-6.70% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.1646

24H 最低

$0.1518

今日开盘

$0.1641

24H 成交量

$54.45万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	LSKLisk	$0.1756	$0.1951	$0.1727	$291.25万	$3,769.84万	-8.64%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
98	ZAMAZAMA	$0.06699	$0.07112	$0.06664	$265.19万	—	-2.13%
579	ARMBARMB	$198.68	$211.95	$196.45	$13.62万	—	-5.89%
11	SNDKBSNDKB	$1085.28	$1,188.65	$1,068.90	$5,088.29万	—	-8.52%
362	BABYBabylon	$0.0115	$0.01192	$0.0114	$37.66万	$2,676.26万	-2.29%
12	UNIUniswap	$7.095	$7.35	$6.81	$4,479.11万	$44.45亿	-1.68%
360	TOWNSTowns	$0.00122	$0.001391	$0.00121	$38.03万	$273.22万	-8.48%
175	LDOLido DAO	$0.3259	$0.3388	$0.3236	$95.30万	$2.73亿	-2.98%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
374	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$35.80万	$920.95万	-1.03%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.28万	$537.74万	5.75%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.98万	$939.50万	-1.79%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
57	ZROLayerZero	$1.731	$1.80	$1.68	$602.16万	$1.88亿	-2.42%
412	QIBENQI	$0.001868	$0.00201	$0.001733	$30.56万	$1,306.51万	2.86%
166	NEXONexo	$0.744	$0.769	$0.724	$101.28万	$4.83亿	-1.85%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
502	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.40%