Nexo

NEXO · 美元计价

$0.744

≈ ￥4.9104

-2.11% (-$0.02)

更新于 2026-11-03 20:00:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.76

24H 成交量

$102.14万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.1789	$0.1922	$0.1727	$282.98万	$3,769.84万	-4.64%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	ZAMAZAMA	$0.06748	$0.07112	$0.06664	$247.55万	—	-3.20%
578	ARMBARMB	$200.43	$211.95	$196.45	$13.85万	—	-4.69%
11	SNDKBSNDKB	$1098.3	$1,182.45	$1,068.90	$4,982.44万	—	-6.42%
369	BABYBabylon	$0.01162	$0.01192	$0.0114	$36.05万	$2,676.26万	-1.11%
13	UNIUniswap	$7.181	$7.35	$6.81	$4,136.75万	$44.45亿	0.07%
411	TOWNSTowns	$0.001197	$0.001333	$0.001165	$30.13万	$273.22万	-9.11%
179	LDOLido DAO	$0.3312	$0.3388	$0.3236	$89.29万	$2.73亿	-1.05%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
389	NEWTNewton Protocol	$0.04239	$0.04396	$0.04163	$33.25万	$920.95万	-0.49%
302	TURTLETurtle (turtle.xyz)	$0.0372	$0.0383	$0.0346	$46.68万	$537.74万	7.21%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.61万	$939.50万	-0.72%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
677	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.27万	—	-9.62%
53	ZROLayerZero	$1.775	$1.80	$1.68	$646.92万	$1.88亿	1.31%
403	QIBENQI	$0.001901	$0.00201	$0.001733	$31.04万	$1,306.51万	3.88%
162	NEXONexo	$0.744	$0.766	$0.724	$102.14万	$4.83亿	-2.11%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
561	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.73万	$1.22亿	-0.98%