Adventure Gold

AGLD · 美元计价

$0.1803

≈ ￥1.19

-4.65% (-$0.01)

更新于 2026-11-03 23:00:03

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1891

24H 成交量

$15.65万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.1784	$0.1922	$0.1727	$278.85万	$3,769.84万	-6.74%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	ZAMAZAMA	$0.06655	$0.07057	$0.06643	$236.83万	—	-5.11%
559	ARMBARMB	$204.04	$207.13	$196.45	$15.79万	—	1.11%
15	SNDKBSNDKB	$1126.31	$1,154.17	$1,068.90	$3,503.05万	—	0.05%
355	BABYBabylon	$0.01177	$0.0119	$0.0114	$37.72万	$2,676.26万	-0.25%
12	UNIUniswap	$7.34	$7.41	$6.81	$4,481.08万	$44.45亿	0.89%
405	TOWNSTowns	$0.001237	$0.001318	$0.001165	$31.66万	$273.22万	-4.70%
191	LDOLido DAO	$0.3346	$0.3384	$0.3236	$82.92万	$2.73亿	-0.09%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
392	NEWTNewton Protocol	$0.04288	$0.04382	$0.04163	$33.25万	$920.95万	-1.70%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.46万	$537.74万	2.29%
673	JOELFJ	$0.028	$0.028	$0.0271	$3.55万	$939.50万	1.45%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
677	HIMSBHIMSB	$25.86	$28.47	$25.12	$3.30万	—	-8.94%
48	ZROLayerZero	$1.871	$1.92	$1.68	$794.83万	$1.88亿	4.88%
396	QIBENQI	$0.001878	$0.00201	$0.001733	$32.58万	$1,306.51万	3.24%
157	NEXONexo	$0.749	$0.766	$0.724	$102.86万	$4.83亿	-1.71%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
578	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%