API3

API3 · 美元计价

$0.2406

≈ ￥1.588

-0.04% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2407

24H 成交量

$34.26万

流通市值

$3,947.91万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	LSK应用链	$0.1984	$0.2146	$0.1743	$802.42万	$4,199.50万	10.28%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	ZAMAZama	$0.0701	$0.07346	$0.06458	$377.37万	$1.70亿	5.41%
242	ARMBARMB	$187.44	$212.28	$182.11	$70.55万	—	-11.37%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.45	$1,148.98	$1,015.56	$6,159.99万	$1.10亿	-8.45%
319	BABYBabylon	$0.01212	$0.01214	$0.01123	$49.74万	$2,728.03万	3.06%
11	UNIUniswap	$7.624	$7.79	$6.94	$6,460.30万	$46.31亿	6.41%
454	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.64万	$264.16万	-0.56%
125	LDOLido DAO	$0.3404	$0.3547	$0.3189	$197.42万	$2.89亿	2.07%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
349	NEWTNewton Protocol	$0.04336	$0.0442	$0.04107	$43.12万	$928.02万	1.29%
448	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$28.00万	$571.85万	2.51%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
639	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.77万	—	3.63%
58	ZROLayerZero	$1.819	$1.95	$1.76	$968.60万	$2.00亿	-3.86%
604	QIBENQI	$0.001878	$0.00195	$0.00177	$14.36万	$1,369.69万	5.45%
233	NEXONexo	$0.771	$0.789	$0.731	$73.26万	$5.00亿	2.53%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
580	XECeCash	$0.00000626	$0.00000639	$0.00000585	$16.14万	$1.26亿	2.62%