Aster

ASTER · 美元计价

$0.7024

≈ ￥4.6358

0.37% ($0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.7039

24H 最低

$0.687

今日开盘

$0.6998

24H 成交量

$401.79万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	LSKLisk	$0.178	$0.1898	$0.1727	$276.00万	$3,769.84万	-5.82%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	ZAMAZAMA	$0.06671	$0.07057	$0.06616	$242.72万	—	-5.17%
560	ARMBARMB	$205	$206.97	$196.45	$15.40万	—	0.13%
16	SNDKBSNDKB	$1133.52	$1,154.17	$1,068.90	$3,190.11万	—	-0.51%
366	BABYBabylon	$0.01178	$0.0119	$0.0114	$36.74万	$2,676.26万	-0.51%
11	UNIUniswap	$7.362	$7.41	$6.81	$4,586.01万	$44.45亿	1.03%
395	TOWNSTowns	$0.001241	$0.001318	$0.001165	$32.15万	$273.22万	-5.77%
200	LDOLido DAO	$0.336	$0.3384	$0.3236	$77.74万	$2.73亿	-0.09%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
388	NEWTNewton Protocol	$0.04276	$0.04375	$0.04163	$33.36万	$920.95万	-2.17%
234	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$66.14万	$537.74万	2.27%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.58万	$939.50万	1.08%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$26.12	$27.85	$25.12	$3.02万	—	-6.21%
49	ZROLayerZero	$1.897	$1.92	$1.68	$803.00万	$1.88亿	6.04%
393	QIBENQI	$0.001873	$0.00201	$0.001733	$32.50万	$1,306.51万	3.37%
160	NEXONexo	$0.752	$0.762	$0.724	$101.11万	$4.83亿	-1.05%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	XECeCash	$0.0000061	$0.00000622	$0.00000595	$14.03万	$1.22亿	-1.93%