BounceBit

BB · 美元计价

$0.00693

≈ ￥0.045738

-1.28% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00705

24H 最低

$0.00668

今日开盘

$0.00702

24H 成交量

$22.78万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.1793	$0.1922	$0.1727	$283.48万	$3,769.84万	-4.83%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ZAMAZAMA	$0.06771	$0.07112	$0.06664	$246.68万	—	-3.35%
583	ARMBARMB	$202.02	$211.11	$196.45	$13.59万	—	-4.18%
11	SNDKBSNDKB	$1117.02	$1,181.82	$1,068.90	$4,930.16万	—	-5.21%
368	BABYBabylon	$0.01169	$0.01192	$0.0114	$35.78万	$2,676.26万	-1.18%
13	UNIUniswap	$7.226	$7.35	$6.81	$4,194.62万	$44.45亿	0.08%
407	TOWNSTowns	$0.00121	$0.00133	$0.001165	$30.94万	$273.22万	-8.89%
179	LDOLido DAO	$0.3323	$0.3388	$0.3236	$88.25万	$2.73亿	-1.19%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
389	NEWTNewton Protocol	$0.04267	$0.04396	$0.04163	$33.35万	$920.95万	-1.23%
285	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$49.76万	$537.74万	4.57%
685	JOELFJ	$0.0276	$0.028	$0.0271	$2.94万	$939.50万	-0.72%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
677	HIMSBHIMSB	$25.27	$28.47	$25.12	$3.37万	—	-9.75%
53	ZROLayerZero	$1.778	$1.80	$1.68	$644.40万	$1.88亿	0.68%
403	QIBENQI	$0.001891	$0.00201	$0.001733	$31.26万	$1,306.51万	3.73%
160	NEXONexo	$0.746	$0.766	$0.724	$104.04万	$4.83亿	-1.71%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	XECeCash	$0.0000061	$0.00000623	$0.00000595	$14.90万	$1.22亿	-1.29%