BNCB

BNCB · 美元计价

$4.9

≈ ￥32.34

-0.81% (-$0.04)

更新于 2026-11-03 22:40:02

24H 最高

$4.97

24H 最低

$4.68

今日开盘

$4.94

24H 成交量

$423.90万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.1783	$0.1922	$0.1727	$283.21万	$3,769.84万	-4.81%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ZAMAZAMA	$0.06669	$0.07057	$0.06663	$235.31万	—	-4.70%
566	ARMBARMB	$202.41	$207.13	$196.45	$15.18万	—	-0.15%
14	SNDKBSNDKB	$1144.46	$1,152.96	$1,068.90	$3,975.36万	—	0.66%
358	BABYBabylon	$0.01181	$0.0119	$0.0114	$37.84万	$2,676.26万	-0.09%
12	UNIUniswap	$7.352	$7.41	$6.81	$4,463.79万	$44.45亿	1.09%
409	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.23万	$273.22万	-4.84%
191	LDOLido DAO	$0.3333	$0.3384	$0.3236	$82.63万	$2.73亿	-0.33%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
387	NEWTNewton Protocol	$0.04285	$0.04382	$0.04163	$33.76万	$920.95万	-1.81%
239	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.70万	$537.74万	2.57%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
675	HIMSBHIMSB	$26.18	$28.47	$25.12	$3.48万	—	-5.21%
49	ZROLayerZero	$1.902	$1.91	$1.68	$773.33万	$1.88亿	7.64%
396	QIBENQI	$0.001879	$0.00201	$0.001733	$32.65万	$1,306.51万	2.34%
162	NEXONexo	$0.748	$0.766	$0.724	$101.29万	$4.83亿	-1.84%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
573	XECeCash	$0.0000061	$0.00000622	$0.00000595	$14.40万	$1.22亿	-1.14%