BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 17:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ZAMAZAMA	$0.06775	$0.07112	$0.06664	$263.25万	—	-1.05%
575	ARMBARMB	$201.23	$211.95	$196.45	$13.83万	—	-4.94%
11	SNDKBSNDKB	$1108.61	$1,186.55	$1,068.90	$5,088.39万	—	-6.23%
359	BABYBabylon	$0.0116	$0.01192	$0.0114	$37.81万	$2,676.26万	-1.61%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
382	TOWNSTowns	$0.001185	$0.001361	$0.001165	$34.50万	$273.22万	-11.44%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
375	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.75万	$920.95万	-0.61%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.17万	$537.74万	5.49%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.90%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.08万	$1,306.51万	4.36%
167	NEXONexo	$0.743	$0.766	$0.724	$99.20万	$4.83亿	-2.75%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
534	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.65万	$1.22亿	-2.12%