BOOK OF MEME

BOME · 美元计价

$0.0006047

≈ ￥0.00399102

-0.41% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006072

24H 成交量

$74.58万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LSK应用链	$0.1658	$0.1739	$0.1629	$112.90万	$3,313.37万	-3.55%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	ZAMAZama	$0.06442	$0.06797	$0.0636	$216.12万	$1.70亿	-3.97%
363	ARMBARMB	$190.88	$192.43	$176.02	$38.52万	—	3.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$902.6	$915.86	$827.77	$6,076.46万	$1.10亿	1.88%
410	BABYBabylon	$0.01	$0.0103	$0.0098	$31.53万	$2,283.13万	-1.67%
14	UNIUniswap	$6.477	$7.16	$6.38	$5,430.02万	$40.75亿	-8.88%
446	TOWNSTowns	$0.001095	$0.001124	$0.001061	$27.64万	$228.11万	-1.26%
163	LDOLido DAO	$0.3254	$0.3332	$0.3173	$117.80万	$2.67亿	-0.70%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
541	NEWTNewton Protocol	$0.03673	$0.03838	$0.03643	$18.71万	$792.83万	-3.29%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.17万	$530.66万	-3.96%
613	JOELFJ	$0.0268	$0.0274	$0.0262	$11.52万	$908.95万	-1.47%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
480	HIMSBHIMSB	$19.34	$23.01	$18.44	$24.32万	—	-12.69%
66	ZROLayerZero	$1.563	$1.60	$1.45	$590.31万	$1.61亿	4.62%
78	QIBENQI	$0.001882	$0.002475	$0.001836	$413.37万	$1,365.73万	-4.61%
266	NEXONexo	$0.715	$0.742	$0.699	$61.80万	$4.57亿	-0.69%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	XECeCash	$0.00000557	$0.00000572	$0.00000548	$11.94万	$1.11亿	-1.76%