ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	LSK应用链	$0.1767	$0.189	$0.1756	$158.48万	$3,650.15万	-0.45%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
93	ZAMAZama	$0.06372	$0.06976	$0.06339	$158.72万	$1.70亿	-7.09%
640	ARMBARMB	$173.07	$175.49	$172.68	$2.26万	—	-0.16%
25	SNDKBSanDisk (bStocks Tokenized Sto	$828.6	$858.45	$824.85	$816.01万	$1.10亿	0.04%
298	BABYBabylon	$0.01054	$0.01115	$0.01048	$35.95万	$2,414.67万	-4.18%
14	UNIUniswap	$6.951	$7.25	$6.94	$1,790.67万	$42.31亿	-1.52%
496	TOWNSTowns	$0.001102	$0.001178	$0.001096	$13.41万	$232.38万	-5.00%
142	LDOLido DAO	$0.32	$0.3268	$0.3164	$81.02万	$2.63亿	-0.34%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
518	NEWTNewton Protocol	$0.03754	$0.03958	$0.0375	$11.85万	$814.98万	-4.01%
436	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0352	$18.08万	$552.29万	-4.58%
613	JOELFJ	$0.026	$0.0274	$0.026	$4.80万	$893.86万	-4.06%
549	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
675	HIMSBHIMSB	$25.85	$26.09	$25.83	$4,954.96	—	-0.54%
72	ZROLayerZero	$1.587	$1.65	$1.57	$233.26万	$1.73亿	-1.67%
457	QIBENQI	$0.001667	$0.001783	$0.00165	$16.12万	$1,216.89万	-3.64%
351	NEXONexo	$0.727	$0.739	$0.724	$27.83万	$4.70亿	-0.95%
337	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
578	XECeCash	$0.00000568	$0.00000588	$0.00000566	$7.87万	$1.14亿	-2.57%