COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LSK应用链
|
$0.1648 | $0.1696 | $0.1629 | $93.39万 | $3,308.74万 | -0.90% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 110 |
ZAMAZama
|
$0.06588 | $0.06721 | $0.06271 | $182.34万 | $1.70亿 | 2.83% |
| 285 |
ARMBARMB
|
$207.02 | $207.66 | $176.89 | $47.34万 | — | 16.40% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.37 | $1,011.14 | $837.21 | $7,739.64万 | $1.10亿 | 19.49% |
| 356 |
BABYBabylon
|
$0.00995 | $0.01016 | $0.00969 | $35.12万 | $2,305.46万 | -0.80% |
| 15 |
UNIUniswap
|
$6.609 | $6.83 | $6.34 | $4,797.51万 | $40.33亿 | -0.97% |
| 471 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001085 | $20.05万 | $238.40万 | 2.84% |
| 131 |
LDOLido DAO
|
$0.3241 | $0.3322 | $0.3179 | $144.69万 | $2.71亿 | 0.28% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 494 |
NEWTNewton Protocol
|
$0.03717 | $0.03771 | $0.03643 | $17.76万 | $804.11万 | 0.32% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0349 | $0.0339 | $9.19万 | $534.67万 | -1.16% |
| 639 |
JOELFJ
|
$0.0273 | $0.0274 | $0.0265 | $7.48万 | $937.10万 | 2.25% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 533 |
HIMSBHIMSB
|
$20.45 | $20.45 | $18.45 | $15.25万 | — | 9.95% |
| 60 |
ZROLayerZero
|
$1.578 | $1.63 | $1.45 | $621.32万 | $1.74亿 | 8.31% |
| 144 |
QIBENQI
|
$0.0018 | $0.002164 | $0.00175 | $125.77万 | $1,313.02万 | -4.15% |
| 241 |
NEXONexo
|
$0.737 | $0.745 | $0.702 | $61.98万 | $4.74亿 | 4.54% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.00000552 | $8.06万 | $1.14亿 | 1.08% |