Civic

CVC · 美元计价

$0.02105

≈ ￥0.13893

0.81% ($0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.02118

24H 最低

$0.02056

今日开盘

$0.02088

24H 成交量

$11.25万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	ZAMAZama	$0.06921	$0.07082	$0.06815	$149.63万	$1.70亿	-1.58%
619	ARMBARMB	$173.46	$175.26	$169.89	$6.31万	—	0.48%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
419	TOWNSTowns	$0.00118	$0.001228	$0.001178	$22.23万	$255.74万	-3.91%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
366	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.05万	$585.17万	-1.32%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
333	NEXONexo	$0.731	$0.749	$0.729	$32.66万	$4.77亿	-1.08%
351	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
486	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.27万	$1.19亿	-1.34%