PowerPool Concentrated Voting

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

$7.18万

24H 涨跌额

(-$0.01)

历史最高

$9.294

最高日期

2021-09-26

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
99	ZAMAZAMA	$0.06806	$0.07082	$0.06664	$232.04万	—	-2.86%
586	ARMBARMB	$203.08	$211.11	$196.45	$13.57万	—	-3.06%
12	SNDKBSNDKB	$1128.89	$1,177.37	$1,068.90	$4,785.46万	—	-3.24%
369	BABYBabylon	$0.01173	$0.01192	$0.0114	$35.90万	$2,676.26万	-0.26%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
404	TOWNSTowns	$0.001223	$0.00133	$0.001165	$31.49万	$273.22万	-6.28%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
392	NEWTNewton Protocol	$0.04294	$0.04396	$0.04163	$33.25万	$920.95万	-0.51%
251	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$60.16万	$537.74万	2.56%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.41	$28.47	$25.12	$3.22万	—	-8.76%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
399	QIBENQI	$0.001904	$0.00201	$0.001733	$31.89万	$1,306.51万	4.50%
163	NEXONexo	$0.749	$0.766	$0.724	$102.88万	$4.83亿	0.00%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
565	XECeCash	$0.00000612	$0.00000623	$0.00000595	$15.32万	$1.22亿	-0.33%