达世币

DASH · 美元计价

$47.08

≈ ￥310.728

0.21% ($0.10)

更新于 2026-11-08 18:15:02

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$46.98

24H 成交量

$186.34万

流通市值

$6.04亿

24H 涨跌额

($0.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	LSK应用链	$0.1801	$0.1952	$0.1765	$175.04万	$3,696.62万	-6.64%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
99	ZAMAZama	$0.06662	$0.07011	$0.06604	$145.30万	$1.70亿	-4.10%
644	ARMBARMB	$174	$174.38	$173.07	$1.71万	—	0.16%
44	SNDKBSanDisk (bStocks Tokenized Sto	$835.7	$839.63	$825.60	$466.49万	$1.10亿	0.24%
283	BABYBabylon	$0.01066	$0.01127	$0.01064	$37.08万	$2,467.37万	-4.05%
12	UNIUniswap	$7.025	$7.25	$6.97	$2,209.22万	$43.12亿	-0.04%
521	TOWNSTowns	$0.00113	$0.0012	$0.00113	$10.89万	$242.28万	-4.88%
166	LDOLido DAO	$0.3213	$0.3286	$0.3199	$74.13万	$2.69亿	-0.59%
328	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
484	NEWTNewton Protocol	$0.03844	$0.04008	$0.03818	$13.21万	$831.96万	-2.61%
436	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0366	$17.30万	$568.83万	-0.80%
604	JOELFJ	$0.0268	$0.0278	$0.0268	$5.15万	$926.86万	-2.90%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$4,543.77	—	0.04%
81	ZROLayerZero	$1.615	$1.66	$1.59	$176.95万	$1.78亿	-0.98%
540	QIBENQI	$0.001679	$0.001783	$0.00165	$9.97万	$1,242.17万	-4.66%
370	NEXONexo	$0.73	$0.741	$0.728	$23.54万	$4.72亿	-1.35%
321	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
549	XECeCash	$0.00000574	$0.00000595	$0.00000574	$9.34万	$1.17亿	-2.22%