Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 02:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	LSK应用链	$0.1654	$0.1743	$0.164	$122.73万	$3,313.37万	-4.01%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
116	ZAMAZama	$0.06375	$0.06859	$0.0636	$198.61万	$1.70亿	-6.24%
365	ARMBARMB	$177.23	$189.14	$176.02	$37.98万	—	-5.03%
13	SNDKBSanDisk (bStocks Tokenized Sto	$839.82	$915.86	$827.77	$6,181.61万	$1.10亿	-5.38%
322	BABYBabylon	$0.01	$0.01036	$0.0098	$46.88万	$2,283.13万	-1.58%
14	UNIUniswap	$6.662	$7.16	$6.61	$4,536.69万	$40.75亿	-5.22%
484	TOWNSTowns	$0.00109	$0.001122	$0.001061	$23.79万	$228.11万	-1.00%
163	LDOLido DAO	$0.322	$0.3332	$0.3173	$116.45万	$2.67亿	-2.10%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
586	NEWTNewton Protocol	$0.03702	$0.03838	$0.03645	$13.89万	$792.83万	-2.35%
577	TURTLETurtle (turtle.xyz)	$0.0346	$0.0358	$0.0341	$14.83万	$530.66万	-2.81%
363	JOELFJ	$0.0267	$0.0292	$0.0262	$38.51万	$908.95万	-4.30%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
380	HIMSBHIMSB	$18.61	$23.73	$18.44	$36.20万	—	-20.33%
64	ZROLayerZero	$1.45	$1.56	$1.45	$659.81万	$1.61亿	-2.69%
80	QIBENQI	$0.001888	$0.002475	$0.001675	$390.12万	$1,365.73万	11.52%
329	NEXONexo	$0.704	$0.733	$0.699	$45.80万	$4.57亿	-2.63%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
616	XECeCash	$0.00000555	$0.00000574	$0.00000548	$11.14万	$1.11亿	-2.80%