DIA

DIA · 美元计价

$0.1474

≈ ￥0.97284

3.15% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1429

24H 成交量

$10.26万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSK应用链	$0.1775	$0.1894	$0.1727	$240.09万	$3,957.39万	-1.00%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	ZAMAZama	$0.06677	$0.06857	$0.06574	$146.48万	$1.70亿	-1.74%
528	ARMBARMB	$208.65	$212.73	$196.54	$15.08万	—	5.27%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.41	$1,154.17	$1,075.58	$2,178.48万	$1.10亿	3.59%
399	BABYBabylon	$0.01168	$0.0119	$0.0114	$28.97万	$6,097.38万	0.52%
11	UNIUniswap	$7.232	$7.41	$6.81	$4,117.56万	$44.21亿	1.85%
421	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.43万	$273.22万	-2.02%
175	LDOLido DAO	$0.3323	$0.3384	$0.3236	$83.79万	$2.78亿	0.76%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
362	NEWTNewton Protocol	$0.04271	$0.04331	$0.04163	$33.72万	$920.95万	-0.07%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.25万	$537.74万	0.00%
656	JOELFJ	$0.0282	$0.0283	$0.0271	$6.28万	$939.50万	2.55%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.78	$26.35	$25.12	$2.67万	—	1.82%
42	ZROLayerZero	$1.878	$1.92	$1.68	$849.36万	$7.51亿	8.81%
382	QIBENQI	$0.001781	$0.00201	$0.001777	$31.10万	$1,306.51万	-0.73%
225	NEXONEXO	$0.748	$0.755	$0.736	$63.67万	$7.51亿	1.36%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
586	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.44万	$1.22亿	0.33%