OpenEden

EDEN · 美元计价

$0.05609

≈ ￥0.370194

0.88% ($0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.0556

24H 成交量

$43.51万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LSKLisk	$0.1836	$0.1922	$0.1727	$290.92万	$3,769.84万	-3.47%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	ZAMAZAMA	$0.06775	$0.07112	$0.06664	$260.90万	—	-1.33%
581	ARMBARMB	$202.84	$211.95	$196.45	$13.58万	—	-3.67%
11	SNDKBSNDKB	$1112.29	$1,182.45	$1,068.90	$5,012.88万	—	-5.62%
352	BABYBabylon	$0.01162	$0.01192	$0.0114	$38.69万	$2,676.26万	-1.69%
13	UNIUniswap	$7.143	$7.35	$6.81	$4,120.53万	$44.45亿	-0.43%
380	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.60万	$273.22万	-11.24%
167	LDOLido DAO	$0.3296	$0.3388	$0.3236	$97.37万	$2.73亿	-1.55%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
384	NEWTNewton Protocol	$0.04229	$0.04396	$0.04163	$34.11万	$920.95万	-0.49%
393	TURTLETurtle (turtle.xyz)	$0.0369	$0.037	$0.0346	$32.06万	$537.74万	6.34%
692	JOELFJ	$0.0275	$0.028	$0.0271	$1.95万	$939.50万	-0.72%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
52	ZROLayerZero	$1.76	$1.80	$1.68	$648.38万	$1.88亿	-0.23%
403	QIBENQI	$0.001858	$0.00201	$0.001733	$31.23万	$1,306.51万	2.65%
164	NEXONexo	$0.746	$0.766	$0.724	$100.53万	$4.83亿	-1.97%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	XECeCash	$0.00000604	$0.00000623	$0.00000595	$15.95万	$1.22亿	-1.47%