Ethereum

ETH · 美元计价

$2265.98

≈ ￥14955.47

-0.99% (-$22.65)

更新于 2026-11-03 18:10:03

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2288.63

24H 成交量

$4.11亿

流通市值

$2,755.09亿

24H 涨跌额

(-$22.65)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	ZAMAZAMA	$0.06746	$0.07112	$0.06664	$260.83万	—	-1.91%
572	ARMBARMB	$202.44	$211.95	$196.45	$13.90万	—	-4.22%
11	SNDKBSNDKB	$1112.56	$1,182.45	$1,068.90	$5,035.04万	—	-5.78%
356	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.23万	$2,676.26万	-1.70%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
378	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.64万	$273.22万	-10.75%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
379	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$34.56万	$920.95万	-0.38%
395	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$32.16万	$537.74万	5.46%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.79%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
409	QIBENQI	$0.001883	$0.00201	$0.001733	$30.09万	$1,306.51万	4.03%
165	NEXONexo	$0.744	$0.766	$0.724	$99.97万	$4.83亿	-1.98%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%