Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.74亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LSK应用链	$0.1795	$0.2026	$0.1765	$353.43万	$3,710.40万	-5.77%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
102	ZAMAZama	$0.06943	$0.07011	$0.06815	$128.48万	$1.70亿	0.96%
654	ARMBARMB	$173.66	$175.26	$173.12	$1.85万	—	-0.22%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.66	$846.23	$825.60	$486.34万	$1.10亿	-0.42%
443	BABYBabylon	$0.01112	$0.01139	$0.01099	$16.76万	$2,574.77万	-1.85%
12	UNIUniswap	$7.217	$7.25	$6.88	$2,056.40万	$42.99亿	4.82%
540	TOWNSTowns	$0.001178	$0.001205	$0.00116	$9.70万	$252.23万	-0.93%
181	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.09万	$2.69亿	0.03%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
381	NEWTNewton Protocol	$0.03942	$0.0413	$0.039	$22.90万	$862.15万	-2.57%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.037	$28.32万	$579.36万	-0.53%
603	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	0.37%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
677	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,056.30	—	-0.04%
76	ZROLayerZero	$1.643	$1.67	$1.61	$199.85万	$1.79亿	0.55%
569	QIBENQI	$0.001742	$0.001784	$0.001715	$7.60万	$1,273.07万	-0.85%
391	NEXONexo	$0.735	$0.745	$0.729	$21.89万	$4.74亿	-1.34%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
462	XECeCash	$0.00000587	$0.00000597	$0.00000582	$15.12万	$1.18亿	-0.51%