Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

-3.17% (-$0.09)

更新于 2026-11-03 21:45:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.84

24H 成交量

$21.64万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.1812	$0.1922	$0.1727	$281.72万	$3,769.84万	-3.82%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	ZAMAZAMA	$0.06765	$0.07081	$0.06664	$236.99万	—	-4.34%
586	ARMBARMB	$205.19	$211.11	$196.45	$13.55万	—	-2.54%
13	SNDKBSNDKB	$1129.99	$1,176.61	$1,068.90	$4,370.83万	—	-3.78%
370	BABYBabylon	$0.01187	$0.01192	$0.0114	$35.43万	$2,676.26万	-0.25%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,433.36万	$44.45亿	0.53%
407	TOWNSTowns	$0.001244	$0.001329	$0.001165	$31.07万	$273.22万	-6.40%
188	LDOLido DAO	$0.3353	$0.3386	$0.3236	$85.00万	$2.73亿	-0.92%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
380	NEWTNewton Protocol	$0.04309	$0.04396	$0.04163	$34.38万	$920.95万	-1.80%
249	TURTLETurtle (turtle.xyz)	$0.0364	$0.0383	$0.0346	$62.04万	$537.74万	3.41%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.74	$28.47	$25.12	$3.29万	—	-8.10%
51	ZROLayerZero	$1.873	$1.89	$1.68	$739.43万	$1.88亿	4.17%
394	QIBENQI	$0.001886	$0.00201	$0.001733	$32.77万	$1,306.51万	2.89%
161	NEXONexo	$0.75	$0.766	$0.724	$102.07万	$4.83亿	-1.32%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
569	XECeCash	$0.00000614	$0.00000622	$0.00000595	$15.06万	$1.22亿	-1.29%