币浪资讯
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.126
≈ ￥14.0316
0.52% ($0.01)
更新于 2026-11-10 01:10:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.01
今日开盘
$2.115
24H 成交量
$30.24万
流通市值
$879.99万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 价格走势

相关币种行情

查看全部行情 →
极特币DGB $0.00313 -4.57% FC Barcelona Fan Token $0.219 +0.00% SLF $0.0208 -12.24% NEMXEM $0.01596 +3.17% Manta Network $0.05184 +1.71% Lombard $0.1062 -2.21% BETA $0.00036 -64.00% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 LSK LSK应用链 $0.1739 $0.1802 $0.1657 $160.94万 $3,650.15万 -2.52%
269 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
80 ZAMA ZAMAZama $0.06827 $0.06952 $0.06138 $460.12万 $1.70亿 6.47%
499 ARMB ARMBARMB $188.56 $190.16 $166.52 $25.69万 — 8.58%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $902.61 $904.83 $790.72 $4,725.80万 $1.10亿 8.24%
336 BABY BABYBabylon $0.01029 $0.01064 $0.00989 $47.76万 $2,414.67万 -2.09%
19 UNI UNIUniswap $6.952 $7.04 $6.63 $3,903.75万 $42.31亿 -0.29%
525 TOWNS TOWNSTowns $0.001112 $0.001126 $0.001006 $22.42万 $232.38万 0.82%
117 LDO LDOLido DAO $0.3286 $0.3342 $0.302 $210.20万 $2.63亿 3.63%
468 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
554 NEWT NEWTNewton Protocol $0.03813 $0.03867 $0.03592 $20.08万 $814.98万 0.98%
555 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0366 $0.0339 $20.03万 $552.29万 0.28%
565 JOE JOELFJ $0.0281 $0.0286 $0.0249 $18.97万 $893.86万 7.66%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
645 HIMSB HIMSBHIMSB $24.15 $26.26 $23.81 $10.47万 — -6.50%
60 ZRO ZROLayerZero $1.491 $1.63 $1.47 $709.41万 $1.73亿 -5.63%
414 QI QIBENQI $0.001695 $0.001784 $0.00151 $35.68万 $1,216.89万 0.71%
268 NEXO NEXONexo $0.723 $0.731 $0.704 $63.08万 $4.70亿 -0.96%
458 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
496 XEC XECeCash $0.00000573 $0.00000581 $0.00000538 $25.80万 $1.14亿 1.24%

相关站点

共 40 个
瑞波币 _比特币 BitTensor _数字货币市值 Zama _比特币 PAX Gold _加密货币行情 First Neiro _比特币 RWUSD _加密货币行情 BMNRB _BTC行情 First Neiro _BTC行情 Ether.fi _数字货币市值 Artificial _比特币 ONEchain _以太坊ETH价格 Tether Gold _比特币行情 Solana _比特币行情 Virtuals _币种排行 Sui _币种排行 Worldcoin _数字货币市值 Virtuals _比特币行情 RWUSD _BTC行情 Holo _数字货币市值 Gram _比特币行情 Arbitrum _以太坊ETH价格 SNXXB _BTC行情 Artificial _币种排行 SOXSB _比特币行情 StraitsX USD _加密货币行情 Hyperliquid _数字货币市值 First Digital _比特币行情 BMNRB _BTC行情 First Neiro _币种排行 Zama _以太坊ETH价格 Polkadot _数字货币市值 Gram _币种排行 莱特币 _BTC行情 Aster _币种排行 Filecoin _比特币 SOXSB _BTC行情 Avalanche _比特币 Worldcoin _BTC行情 Test _币种排行 United Stables _币种排行