Pendle

PENDLE · 美元计价

$1.739

≈ ￥11.4774

-2.85% (-$0.05)

更新于 2026-11-03 23:35:02

24H 最高

$1.80

24H 最低

$1.72

今日开盘

$1.79

24H 成交量

$188.91万

流通市值

$2.90亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	LSKLisk	$0.1773	$0.1898	$0.1727	$276.45万	$3,769.84万	-6.49%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ZAMAZAMA	$0.06676	$0.07057	$0.06616	$240.25万	—	-4.91%
561	ARMBARMB	$204.14	$206.97	$196.45	$15.39万	—	-0.68%
16	SNDKBSNDKB	$1135.03	$1,154.17	$1,068.90	$3,217.76万	—	-0.57%
363	BABYBabylon	$0.01172	$0.0119	$0.0114	$36.76万	$2,676.26万	-0.76%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%
395	TOWNSTowns	$0.001234	$0.001318	$0.001165	$32.34万	$273.22万	-5.66%
199	LDOLido DAO	$0.3341	$0.3384	$0.3236	$77.26万	$2.73亿	-0.03%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
389	NEWTNewton Protocol	$0.04263	$0.04375	$0.04163	$33.15万	$920.95万	-2.23%
233	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$66.12万	$537.74万	2.27%
660	JOELFJ	$0.0279	$0.028	$0.0271	$5.58万	$939.50万	0.72%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.87	$27.90	$25.12	$3.05万	—	-6.34%
49	ZROLayerZero	$1.875	$1.92	$1.68	$802.83万	$1.88亿	5.63%
392	QIBENQI	$0.001871	$0.00201	$0.001733	$32.63万	$1,306.51万	3.26%
160	NEXONexo	$0.752	$0.764	$0.724	$101.31万	$4.83亿	-1.44%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
576	XECeCash	$0.00000608	$0.00000622	$0.00000595	$14.02万	$1.22亿	-1.94%