Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-08 05:50:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$276.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
LSK应用链
|
$0.1799 | $0.2026 | $0.1765 | $378.39万 | $3,710.40万 | -2.23% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ZAMAZama
|
$0.06856 | $0.07037 | $0.06815 | $138.56万 | $1.70亿 | -2.56% |
| 666 |
ARMBARMB
|
$173.16 | $175.26 | $172.96 | $1.10万 | — | -0.84% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$828.64 | $846.23 | $825.60 | $538.63万 | $1.10亿 | -1.08% |
| 444 |
BABYBabylon
|
$0.01106 | $0.01145 | $0.01099 | $17.13万 | $2,574.77万 | -3.07% |
| 14 |
UNIUniswap
|
$7.096 | $7.22 | $6.87 | $1,856.51万 | $42.99亿 | 2.63% |
| 406 |
TOWNSTowns
|
$0.001164 | $0.00121 | $0.00116 | $21.01万 | $252.23万 | -3.56% |
| 148 |
LDOLido DAO
|
$0.3221 | $0.3324 | $0.3199 | $85.49万 | $2.69亿 | -2.42% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 390 |
NEWTNewton Protocol
|
$0.03925 | $0.0413 | $0.039 | $22.73万 | $862.15万 | -2.85% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.037 | $28.45万 | $579.36万 | -1.33% |
| 605 |
JOELFJ
|
$0.027 | $0.0279 | $0.027 | $5.33万 | $945.31万 | -1.46% |
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.92 | $26.15 | $25.90 | $6,364.22 | — | -0.42% |
| 80 |
ZROLayerZero
|
$1.618 | $1.67 | $1.61 | $195.54万 | $1.79亿 | -0.80% |
| 583 |
QIBENQI
|
$0.001737 | $0.001784 | $0.001715 | $7.18万 | $1,273.07万 | -1.20% |
| 405 |
NEXONexo
|
$0.734 | $0.746 | $0.729 | $21.25万 | $4.74亿 | -0.95% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.43万 | $1.18亿 | -0.68% |
相关站点
共 40 个
Starknet _币种排行
MegaETH _比特币
BUSD _BTC行情
First Digital _BTC行情
Quant _以太坊ETH价格
Ether.fi _币种排行
Injective _BTC行情
USD1 _币种排行
Wrapped _BTC行情
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Avalanche _数字货币市值
牛来 _比特币行情
Hamster Kombat _以太坊ETH价格
Gitcoin _币种排行
莱特币 _BTC行情
QQQB _比特币行情
CyberConnect _比特币行情
Secret _币种排行
Polymath _比特币
Filecoin _数字货币市值
Raydium _以太坊ETH价格
Internet _比特币
Aerodrome _加密货币行情
应用链 _比特币
Polymath _以太坊ETH价格
Pyth Network _加密货币行情
Celestia _以太坊ETH价格
Celestia _数字货币市值
大零币 _比特币行情
RNDR _比特币行情
EUR _BTC行情
Official _BTC行情
RWUSD _币种排行
Ondo _币种排行
Hedera _数字货币市值
Raydium _币种排行
United Stables _以太坊ETH价格
Injective _比特币行情
Aster _比特币