SpaceX Tokenized bStocks

SPCXB · 美元计价

$140.67

≈ ￥928.422

0.40% ($0.56)

更新于 2026-11-03 23:05:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$140.11

24H 成交量

$2,334.07万

流通市值

$7,573.93万

24H 涨跌额

($0.56)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSKLisk	$0.1777	$0.192	$0.1727	$278.40万	$3,769.84万	-6.87%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ZAMAZAMA	$0.06649	$0.07057	$0.0664	$236.46万	—	-5.18%
562	ARMBARMB	$202.87	$207.13	$196.45	$15.58万	—	0.36%
16	SNDKBSNDKB	$1130.15	$1,154.17	$1,068.90	$3,397.72万	—	-0.07%
353	BABYBabylon	$0.01174	$0.0119	$0.0114	$37.74万	$2,676.26万	-0.42%
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
405	TOWNSTowns	$0.001241	$0.001318	$0.001165	$31.71万	$273.22万	-4.54%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
392	NEWTNewton Protocol	$0.04288	$0.04382	$0.04163	$33.22万	$920.95万	-1.43%
233	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.34万	$537.74万	2.28%
674	JOELFJ	$0.028	$0.028	$0.0271	$3.56万	$939.50万	1.45%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
678	HIMSBHIMSB	$25.77	$28.26	$25.12	$3.19万	—	-8.59%
48	ZROLayerZero	$1.868	$1.92	$1.68	$798.21万	$1.88亿	5.06%
396	QIBENQI	$0.001877	$0.00201	$0.001733	$32.57万	$1,306.51万	3.13%
157	NEXONexo	$0.745	$0.766	$0.724	$102.53万	$4.83亿	-2.36%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
577	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%