Vana

VANA · 美元计价

$0.778

≈ ￥5.1348

-2.99% (-$0.02)

更新于 2026-11-03 19:00:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.802

24H 成交量

$18.60万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LSKLisk	$0.1826	$0.1922	$0.1727	$288.88万	$3,769.84万	-3.39%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ZAMAZAMA	$0.06756	$0.07112	$0.06664	$259.48万	—	-1.97%
581	ARMBARMB	$202.47	$211.95	$196.45	$13.58万	—	-4.00%
11	SNDKBSNDKB	$1113.32	$1,182.45	$1,068.90	$5,008.93万	—	-5.66%
351	BABYBabylon	$0.01165	$0.01192	$0.0114	$38.64万	$2,676.26万	-1.36%
13	UNIUniswap	$7.158	$7.35	$6.81	$4,106.28万	$44.45亿	-0.08%
377	TOWNSTowns	$0.001204	$0.001361	$0.001165	$35.13万	$273.22万	-11.08%
174	LDOLido DAO	$0.3291	$0.3388	$0.3236	$90.27万	$2.73亿	-1.53%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
391	NEWTNewton Protocol	$0.04235	$0.04396	$0.04163	$32.90万	$920.95万	-0.49%
392	TURTLETurtle (turtle.xyz)	$0.0372	$0.0372	$0.0346	$32.43万	$537.74万	7.21%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.56%
52	ZROLayerZero	$1.753	$1.80	$1.68	$648.99万	$1.88亿	-0.57%
404	QIBENQI	$0.001869	$0.00201	$0.001733	$31.15万	$1,306.51万	3.37%
162	NEXONexo	$0.746	$0.766	$0.724	$101.49万	$4.83亿	-2.23%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	XECeCash	$0.00000604	$0.00000623	$0.00000595	$15.87万	$1.22亿	-1.47%