VeChain

VET · 美元计价

$0.005656

≈ ￥0.03733

-1.45% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005739

24H 成交量

$49.58万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	LSKLisk	$0.1778	$0.192	$0.1727	$276.86万	$3,769.84万	-6.17%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ZAMAZAMA	$0.06657	$0.07057	$0.06616	$239.15万	—	-5.05%
562	ARMBARMB	$202.85	$207.13	$196.45	$15.55万	—	-0.37%
16	SNDKBSNDKB	$1125.77	$1,154.17	$1,068.90	$3,347.95万	—	-0.70%
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.53万	$2,676.26万	-0.76%
11	UNIUniswap	$7.333	$7.41	$6.81	$4,488.14万	$44.45亿	0.69%
399	TOWNSTowns	$0.001233	$0.001318	$0.001165	$31.96万	$273.22万	-5.45%
198	LDOLido DAO	$0.3342	$0.3384	$0.3236	$78.32万	$2.73亿	-0.18%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
393	NEWTNewton Protocol	$0.04278	$0.04375	$0.04163	$32.81万	$920.95万	-2.15%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.28万	$537.74万	1.99%
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.63万	$939.50万	0.36%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.86	$28.26	$25.12	$3.05万	—	-8.36%
48	ZROLayerZero	$1.868	$1.92	$1.68	$799.05万	$1.88亿	4.83%
394	QIBENQI	$0.001874	$0.00201	$0.001733	$32.51万	$1,306.51万	2.97%
157	NEXONexo	$0.751	$0.766	$0.724	$102.73万	$4.83亿	-1.83%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
577	XECeCash	$0.00000609	$0.00000622	$0.00000595	$14.16万	$1.22亿	-1.77%