dogwifhat

WIF · 美元计价

$0.1707

≈ ￥1.1266

-1.73% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.1737

24H 成交量

$66.02万

流通市值

$1.69亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LSKLisk	$0.1818	$0.1922	$0.1727	$288.82万	$3,769.84万	-3.96%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	ZAMAZAMA	$0.06777	$0.07112	$0.06664	$258.95万	—	-1.54%
581	ARMBARMB	$202.79	$211.95	$196.45	$13.58万	—	-3.81%
11	SNDKBSNDKB	$1113.46	$1,182.45	$1,068.90	$5,000.36万	—	-5.59%
352	BABYBabylon	$0.01164	$0.01192	$0.0114	$38.11万	$2,676.26万	-1.61%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,111.34万	$44.45亿	0.77%
376	TOWNSTowns	$0.001207	$0.001361	$0.001165	$35.09万	$273.22万	-10.86%
174	LDOLido DAO	$0.3303	$0.3388	$0.3236	$89.96万	$2.73亿	-1.23%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
388	NEWTNewton Protocol	$0.04248	$0.04396	$0.04163	$33.24万	$920.95万	-0.05%
392	TURTLETurtle (turtle.xyz)	$0.0373	$0.0374	$0.0346	$32.68万	$537.74万	7.18%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-1.08%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.53%
52	ZROLayerZero	$1.753	$1.80	$1.68	$653.21万	$1.88亿	-0.34%
404	QIBENQI	$0.001869	$0.00201	$0.001733	$30.89万	$1,306.51万	2.52%
161	NEXONexo	$0.749	$0.766	$0.724	$102.12万	$4.83亿	-1.71%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.83万	$1.22亿	-1.31%