XRP

XRP · 美元计价

$1.2529

≈ ￥8.2691

-0.10% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2542

24H 成交量

$9,072.22万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.41万	$537.74万	5.75%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.33	$28.47	$25.15	$3.11万	—	-9.76%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
167	NEXONexo	$0.744	$0.766	$0.724	$99.83万	$4.83亿	-2.23%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%